Kuwer Industries Limited (KUWERIN.BO)

INR 14.51

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.95 13.95 13.9 13.9 96.00
21 Feb, 2024 14.0 14.0 13.07 13.95 1358.00
20 Feb, 2024 14.35 14.35 13.55 13.75 868.00
19 Feb, 2024 13.5 13.76 13.0 13.7 10.77 Thousand
16 Feb, 2024 12.75 13.11 12.75 13.11 5837.00
15 Feb, 2024 12.49 12.49 12.39 12.49 2332.00
14 Feb, 2024 11.75 11.99 11.01 11.9 458.00
13 Feb, 2024 11.43 12.13 11.01 11.5 2035.00
12 Feb, 2024 12.63 12.63 11.43 11.43 544.00
09 Feb, 2024 12.75 12.75 12.0 12.45 1339.00