Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.8 12.8 12.8 12.8 9.00
09 Apr, 2024 12.25 12.85 12.0 12.85 1522.00
08 Apr, 2024 12.96 12.96 12.25 12.61 196.00
05 Apr, 2024 12.9 12.9 12.35 12.35 200.00
04 Apr, 2024 12.5 13.0 12.5 13.0 316.00
03 Apr, 2024 12.5 13.1 12.0 13.05 5660.00
02 Apr, 2024 12.5 12.5 12.5 12.5 10.00
01 Apr, 2024 12.5 12.5 12.5 12.5 44.00
28 Mar, 2024 12.5 12.99 12.5 12.99 40.00
27 Mar, 2024 12.25 12.5 11.88 12.5 305.00