KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)

INR 15.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 16.8 16.8 16.8 16.8 11.97 Thousand
07 Jun, 2024 14.98 16.0 14.98 16.0 27.29 Thousand
06 Jun, 2024 15.99 15.99 15.75 15.76 1906.00
05 Jun, 2024 16.44 16.44 14.52 16.0 5539.00
04 Jun, 2024 16.02 16.02 14.55 15.01 31.73 Thousand
03 Jun, 2024 12.89 14.58 12.89 14.57 877.00
31 May, 2024 14.4 14.4 13.29 13.29 3670.00
30 May, 2024 14.71 14.76 14.71 14.76 400.00
29 May, 2024 14.4 16.3 14.4 16.3 501.00
28 May, 2024 13.1 14.9 13.1 14.85 2502.00