Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 77.99 | 82.8 | 73.0 | 75.42 | 2960.00 |
| 21 Oct, 2024 | 82.99 | 82.99 | 75.15 | 76.31 | 7770.00 |
| 18 Oct, 2024 | 81.03 | 83.47 | 77.6 | 78.72 | 4615.00 |
| 17 Oct, 2024 | 82.2 | 83.95 | 81.25 | 82.68 | 586.00 |
| 16 Oct, 2024 | 82.0 | 87.5 | 81.3 | 82.19 | 5048.00 |
| 15 Oct, 2024 | 83.44 | 83.5 | 81.99 | 82.68 | 5713.00 |
| 14 Oct, 2024 | 85.0 | 86.8 | 80.1 | 83.47 | 6279.00 |
| 11 Oct, 2024 | 86.99 | 86.99 | 82.5 | 86.0 | 3157.00 |
| 10 Oct, 2024 | 90.0 | 92.25 | 85.06 | 85.28 | 3008.00 |
| 09 Oct, 2024 | 89.5 | 89.5 | 88.55 | 88.8 | 356.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633