Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 23.0 23.1 21.02 21.95 215.00
18 Jun, 2024 22.0 22.0 21.0 22.0 5704.00
13 Jun, 2024 22.8 22.8 21.35 21.46 302.00
11 Jun, 2024 23.5 23.5 22.35 22.35 145.00
10 Jun, 2024 22.5 23.49 22.5 23.49 102.00
06 Jun, 2024 23.49 23.49 23.49 23.49 25.00
04 Jun, 2024 22.38 22.38 22.38 22.38 1.00
03 Jun, 2024 21.94 21.94 21.94 21.94 126.00
31 May, 2024 20.9 20.9 20.9 20.9 1730.00
29 May, 2024 22.0 22.0 22.0 22.0 200.00