Kretto Syscon Limited (KRETTOSYS.BO)

INR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.39 1.4 1.39 1.4 1.72 Million
04 Nov, 2024 1.43 1.43 1.41 1.41 752.94 Thousand
01 Nov, 2024 1.43 1.43 1.43 1.43 -
31 Oct, 2024 1.43 1.43 1.43 1.43 490.48 Thousand
30 Oct, 2024 1.41 1.41 1.41 1.41 503.79 Thousand
29 Oct, 2024 1.37 1.39 1.37 1.39 1.76 Million
28 Oct, 2024 1.37 1.37 1.36 1.37 2.24 Million
25 Oct, 2024 1.35 1.35 1.35 1.35 913.07 Thousand
24 Oct, 2024 1.33 1.33 1.33 1.33 943.21 Thousand
23 Oct, 2024 1.31 1.31 1.31 1.31 996.44 Thousand