Kretto Syscon Limited (KRETTOSYS.BO)

INR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.59 1.59 1.59 1.59 1.02 Million
19 Nov, 2024 1.56 1.56 1.56 1.56 957.66 Thousand
18 Nov, 2024 1.53 1.53 1.53 1.53 939.61 Thousand
14 Nov, 2024 1.5 1.5 1.5 1.5 622.82 Thousand
13 Nov, 2024 1.46 1.48 1.46 1.48 648.29 Thousand
12 Nov, 2024 1.46 1.46 1.46 1.46 635.99 Thousand
11 Nov, 2024 1.42 1.44 1.42 1.44 1 Million
08 Nov, 2024 1.4 1.42 1.4 1.42 640.92 Thousand
07 Nov, 2024 1.36 1.4 1.36 1.4 1.48 Million
06 Nov, 2024 1.4 1.41 1.38 1.38 1.16 Million