KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11.6 11.7 11.02 11.67 82.00
13 Mar, 2025 11.6 11.7 11.02 11.67 82.00
12 Mar, 2025 11.58 11.6 11.58 11.6 462.00
11 Mar, 2025 11.6 11.6 10.6 11.6 102.00
10 Mar, 2025 11.88 11.88 10.77 11.15 10.02 Thousand
07 Mar, 2025 11.32 11.32 11.32 11.32 140.00
06 Mar, 2025 10.99 11.06 10.99 11.06 138.00
05 Mar, 2025 11.79 11.8 11.56 11.56 657.00
04 Mar, 2025 11.56 11.56 11.56 11.56 657.00
03 Mar, 2025 11.01 11.01 11.01 11.01 161.00