KONNDOR INDUSTRIES LIMITED (KONNDOR.BO)

INR 14.9

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.99 11.99 10.11 10.27 19.57 Thousand
04 Sep, 2024 9.86 10.94 9.86 10.94 951.00
03 Sep, 2024 10.94 10.94 10.94 10.94 500.00
02 Sep, 2024 11.25 11.25 11.0 11.0 41.00
30 Aug, 2024 11.9 11.9 10.5 11.35 1083.00
29 Aug, 2024 10.9 10.9 10.9 10.9 1.00
28 Aug, 2024 10.9 10.9 10.9 10.9 119.00
27 Aug, 2024 10.97 10.97 9.89 10.9 640.00
26 Aug, 2024 10.99 10.99 9.8 10.97 7940.00
23 Aug, 2024 9.6 10.93 9.6 10.45 8730.00