Konark Synthetic Limited (KONARKSY.BO)

INR 29.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 50.8 50.8 50.8 50.8 587.00
19 Sep, 2024 48.39 48.39 48.39 48.39 1575.00
18 Sep, 2024 46.09 46.09 46.09 46.09 1031.00
17 Sep, 2024 43.9 43.9 43.9 43.9 4005.00
16 Sep, 2024 41.81 41.81 41.81 41.81 2280.00
13 Sep, 2024 39.82 39.82 39.82 39.82 3317.00
12 Sep, 2024 37.89 37.93 37.89 37.93 4812.00
11 Sep, 2024 34.49 34.49 34.49 34.49 1222.00
10 Sep, 2024 31.36 31.36 31.33 31.36 3695.00
09 Sep, 2024 28.51 28.51 27.7 28.51 2943.00