KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.9
(4.69%)
INR 2.9
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.79 | 2.9 | 2.79 | 2.9 | 11.66 Thousand |
| 11 Apr, 2025 | 2.92 | 3.04 | 2.77 | 2.77 | 19.61 Thousand |
| 09 Apr, 2025 | 2.89 | 3.01 | 2.74 | 2.9 | 2610.00 |
| 08 Apr, 2025 | 3.1 | 3.13 | 2.85 | 2.87 | 25.63 Thousand |
| 07 Apr, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1538.00 |
| 04 Apr, 2025 | 3.3 | 3.33 | 3.14 | 3.14 | 5623.00 |
| 03 Apr, 2025 | 3.3 | 3.46 | 3.14 | 3.3 | 5623.00 |
| 02 Apr, 2025 | 3.0 | 3.3 | 3.0 | 3.3 | 1335.00 |
| 01 Apr, 2025 | 3.0 | 3.3 | 3.0 | 3.15 | 4051.00 |
| 28 Mar, 2025 | 3.15 | 3.15 | 3.04 | 3.15 | 29.32 Thousand |
BTBT
PME
3407
NAE
4673
PFE