Kkalpana Industries (India) Limited (KKALPANAIND.BO)

INR 16.33

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.23 22.23 21.38 21.38 371.47 Thousand
27 Sep, 2024 21.81 21.81 21.81 21.81 61.45 Thousand
26 Sep, 2024 22.25 22.25 22.25 22.25 80.22 Thousand
25 Sep, 2024 22.7 22.7 22.7 22.7 223.78 Thousand
24 Sep, 2024 23.06 23.16 22.3 23.16 835.02 Thousand
23 Sep, 2024 22.06 22.06 22.06 22.06 296.6 Thousand
20 Sep, 2024 20.99 21.01 20.5 21.01 146.13 Thousand
19 Sep, 2024 19.27 20.38 19.27 20.01 1.24 Million
18 Sep, 2024 19.78 19.78 18.5 19.41 1.19 Million
17 Sep, 2024 17.06 18.84 17.06 18.84 1.61 Million