Kkalpana Industries (India) Limited (KKALPANAIND.BO)

INR 16.33

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.95 17.95 17.95 17.95 220.23 Thousand
13 Sep, 2024 18.89 18.89 18.89 18.89 246.59 Thousand
12 Sep, 2024 19.88 19.88 19.88 19.88 411.53 Thousand
11 Sep, 2024 20.92 20.92 18.95 20.92 3.41 Million
10 Sep, 2024 19.93 19.93 19.93 19.93 3.41 Million
09 Sep, 2024 18.99 18.99 18.99 18.99 476.14 Thousand
08 Sep, 2024 18.99 18.99 18.99 18.99 476.14 Thousand
06 Sep, 2024 18.09 18.09 18.09 18.09 313.66 Thousand
05 Sep, 2024 17.23 17.23 17.23 17.23 313.66 Thousand
04 Sep, 2024 15.63 16.41 15.01 16.41 1.12 Million