Kitex Garments Limited (KITEX.BO)

INR 231.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 68.28 68.33 67.33 67.38 23.66 Thousand
29 May, 2024 67.98 68.67 67.93 68.28 9296.00
28 May, 2024 68.33 69.33 68.12 68.2 7427.00
27 May, 2024 70.67 70.67 68.63 69.1 76.49 Thousand
24 May, 2024 70.6 71.97 69.67 70.25 69.91 Thousand
23 May, 2024 72.37 72.78 70.38 70.53 134.72 Thousand
22 May, 2024 73.47 74.98 72.33 73.13 39.67 Thousand
21 May, 2024 72.98 76.4 72.92 73.23 127.72 Thousand
18 May, 2024 71.68 71.95 69.75 71.07 12.89 Thousand
17 May, 2024 71.28 72.02 69.62 71.12 114.78 Thousand