Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.13 18.13 18.13 18.13 22.92 Thousand
05 Oct, 2023 17.78 17.78 17.78 17.78 102.41 Thousand
04 Oct, 2023 17.44 17.44 17.44 17.44 38.87 Thousand
03 Oct, 2023 16.61 16.61 16.61 16.61 25.19 Thousand
29 Sep, 2023 15.82 15.82 15.82 15.82 15.1 Thousand
28 Sep, 2023 15.07 15.07 15.07 15.07 32.55 Thousand
27 Sep, 2023 14.36 14.36 14.36 14.36 25.99 Thousand
26 Sep, 2023 13.68 13.68 13.68 13.68 59.44 Thousand
25 Sep, 2023 12.5 13.03 12.5 13.03 40.48 Thousand
22 Sep, 2023 12.41 12.41 12.41 12.41 19.21 Thousand