Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.05 | 1.06 | 0.99 | 1.0 | 9.75 Million |
| 02 Sep, 2024 | 1.02 | 1.05 | 1.0 | 1.04 | 9.75 Million |
| 01 Sep, 2024 | 1.02 | 1.05 | 1.0 | 1.04 | 6.77 Million |
| 30 Aug, 2024 | 1.08 | 1.09 | 1.01 | 1.02 | 15.56 Million |
| 29 Aug, 2024 | 1.07 | 1.14 | 1.06 | 1.06 | 17.58 Million |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.11 | 1.11 | 17.58 Million |
| 27 Aug, 2024 | 1.16 | 1.16 | 1.12 | 1.16 | 15.82 Million |
| 26 Aug, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 6.23 Million |
| 25 Aug, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 6.23 Million |
| 23 Aug, 2024 | 1.1 | 1.1 | 1.04 | 1.06 | 8.11 Million |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF