KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 198.0 211.9 198.0 207.95 505.00
26 Dec, 2023 196.2 209.95 196.2 206.5 171.00
22 Dec, 2023 206.5 206.5 206.5 206.5 -
21 Dec, 2023 198.0 207.5 198.0 206.5 302.00
20 Dec, 2023 200.0 200.5 200.0 200.5 281.00
19 Dec, 2023 198.85 209.95 198.85 209.95 1628.00
18 Dec, 2023 205.0 205.0 205.0 205.0 200.00
15 Dec, 2023 197.0 205.0 197.0 205.0 3375.00
14 Dec, 2023 205.0 205.0 204.95 205.0 303.00
13 Dec, 2023 205.0 205.0 205.0 205.0 250.00