KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 212.95 212.95 200.25 212.0 65.00
09 Jan, 2024 210.0 210.0 203.0 203.05 228.00
08 Jan, 2024 213.85 216.4 204.0 204.0 419.00
05 Jan, 2024 204.85 213.95 204.0 213.85 559.00
04 Jan, 2024 209.0 209.0 204.0 209.0 412.00
03 Jan, 2024 208.0 208.0 204.0 204.0 152.00
02 Jan, 2024 203.2 203.2 203.2 203.2 -
01 Jan, 2024 203.2 203.2 203.2 203.2 -
29 Dec, 2023 198.05 210.0 198.05 207.5 17.00
28 Dec, 2023 200.55 205.6 200.55 205.6 188.00