KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 228.5 230.2 228.5 229.0 470.00
01 Jul, 2024 219.25 219.25 219.25 219.25 2.00
28 Jun, 2024 226.25 228.0 217.0 219.25 775.00
27 Jun, 2024 216.0 224.0 211.0 224.0 85.00
26 Jun, 2024 216.0 216.0 216.0 216.0 23.00
25 Jun, 2024 235.0 235.0 215.2 216.75 1142.00
24 Jun, 2024 229.9 229.9 225.0 225.0 53.00
21 Jun, 2024 220.5 220.5 219.5 220.5 1261.00
20 Jun, 2024 209.0 217.8 209.0 210.0 10.00
19 Jun, 2024 210.0 210.0 209.0 209.0 178.00