KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 218.2 225.1 218.2 225.1 9.00
15 Jul, 2024 235.0 235.0 218.1 218.1 245.00
12 Jul, 2024 222.65 224.95 222.65 224.7 8.00
11 Jul, 2024 227.0 227.0 215.05 215.05 40.00
10 Jul, 2024 227.05 227.05 217.0 217.0 71.00
09 Jul, 2024 220.0 227.5 220.0 227.5 6.00
08 Jul, 2024 220.0 226.0 216.0 220.0 293.00
05 Jul, 2024 221.8 223.0 220.0 220.0 487.00
04 Jul, 2024 231.0 233.1 222.0 224.45 997.00
03 Jul, 2024 229.0 240.45 229.0 233.1 2187.00