KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 292.0 316.45 292.0 297.7 195.00
26 Dec, 2024 299.95 302.15 290.0 301.4 2046.00
24 Dec, 2024 288.75 288.75 280.0 287.8 2730.00
23 Dec, 2024 274.0 276.8 274.0 275.0 104.00
20 Dec, 2024 271.15 274.0 271.15 271.35 32.00
19 Dec, 2024 251.95 275.85 251.95 271.15 1370.00
18 Dec, 2024 252.1 264.5 252.0 262.75 2308.00
17 Dec, 2024 236.65 252.1 236.65 251.95 966.00
16 Dec, 2024 224.95 241.85 224.15 240.1 226.00
13 Dec, 2024 227.85 239.2 227.85 230.35 954.00