KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 277.15 291.0 264.0 290.95 1180.00
23 Jan, 2025 277.15 277.15 277.15 277.15 110.00
22 Jan, 2025 291.7 291.7 291.7 291.7 10.00
21 Jan, 2025 306.95 306.95 299.3 306.95 165.00
20 Jan, 2025 306.95 306.95 306.95 306.95 1.00
17 Jan, 2025 309.05 309.05 302.55 306.2 251.00
16 Jan, 2025 309.7 309.95 309.05 309.05 147.00
15 Jan, 2025 293.5 315.35 286.0 309.7 238.00
14 Jan, 2025 301.0 301.0 301.0 301.0 125.00
13 Jan, 2025 295.0 304.05 295.0 301.05 316.00