Kesar Petroproducts Limited (KESARPE.BO)

INR 24.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.04 12.04 12.04 12.04 54.64 Thousand
05 Jan, 2024 11.47 11.47 11.47 11.47 85.31 Thousand
04 Jan, 2024 10.93 10.93 10.93 10.93 104.71 Thousand
03 Jan, 2024 10.39 10.41 10.3 10.41 131.95 Thousand
02 Jan, 2024 9.79 9.92 9.79 9.92 70.21 Thousand
01 Jan, 2024 9.4 9.45 9.4 9.45 139.13 Thousand
29 Dec, 2023 9.0 9.0 9.0 9.0 39.73 Thousand
28 Dec, 2023 8.86 9.0 8.86 9.0 47.42 Thousand
27 Dec, 2023 9.01 9.11 8.85 8.86 53.35 Thousand
26 Dec, 2023 9.0 9.0 8.99 9.0 77.25 Thousand