Kesar Petroproducts Limited (KESARPE.BO)

INR 23.41

(-6.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12.75 12.75 11.97 12.2 64.73 Thousand
04 Mar, 2024 12.95 12.96 12.01 12.6 163.37 Thousand
02 Mar, 2024 12.49 12.52 11.8 12.35 46.55 Thousand
01 Mar, 2024 11.93 11.93 11.93 11.93 38.7 Thousand
29 Feb, 2024 12.41 12.41 12.17 12.17 40.83 Thousand
28 Feb, 2024 12.41 12.41 12.41 12.41 22.55 Thousand
27 Feb, 2024 12.66 12.66 12.66 12.66 23.12 Thousand
26 Feb, 2024 12.91 12.91 12.91 12.91 21.99 Thousand
23 Feb, 2024 13.3 13.3 13.17 13.17 76.17 Thousand
22 Feb, 2024 13.7 13.7 13.43 13.43 36.25 Thousand