Kesar Petroproducts Limited (KESARPE.BO)
INR 23.24
(0.91%)
INR 23.24
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.5 | 25.98 | 24.21 | 25.35 | 170.32 Thousand |
| 13 Nov, 2024 | 24.67 | 26.5 | 24.67 | 25.44 | 204.37 Thousand |
| 12 Nov, 2024 | 26.56 | 27.23 | 25.13 | 25.94 | 168.48 Thousand |
| 11 Nov, 2024 | 24.94 | 26.04 | 24.94 | 25.94 | 192.03 Thousand |
| 08 Nov, 2024 | 25.51 | 25.99 | 24.3 | 24.81 | 115.66 Thousand |
| 07 Nov, 2024 | 26.0 | 26.28 | 25.0 | 25.56 | 100.94 Thousand |
| 06 Nov, 2024 | 26.49 | 26.49 | 25.01 | 25.87 | 116.7 Thousand |
| 05 Nov, 2024 | 26.95 | 26.95 | 24.8 | 25.44 | 51.77 Thousand |
| 04 Nov, 2024 | 27.69 | 27.69 | 25.44 | 25.88 | 155.94 Thousand |
| 01 Nov, 2024 | 26.0 | 27.0 | 26.0 | 26.77 | 107.58 Thousand |
6139
3800
RRR
1312
006490
TPC