KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.6 15.6 15.6 15.6 5.00
10 Jan, 2025 15.6 15.6 15.6 15.6 20.00
09 Jan, 2025 15.6 15.6 15.6 15.6 10.00
06 Jan, 2025 15.6 15.6 15.6 15.6 64.00
03 Jan, 2025 15.6 15.6 15.6 15.6 1.00
02 Jan, 2025 15.6 15.6 15.6 15.6 360.00
01 Jan, 2025 15.6 15.6 15.6 15.6 1.00
31 Dec, 2024 15.6 15.6 15.6 15.6 -
30 Dec, 2024 15.6 15.6 15.6 15.6 200.00
27 Dec, 2024 15.6 15.61 15.6 15.61 283.00