K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)

INR 37.34

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 44.68 44.68 43.11 43.68 13.64 Thousand
07 Jan, 2025 43.6 44.29 43.11 43.8 12.58 Thousand
06 Jan, 2025 46.04 46.05 43.2 43.54 43.24 Thousand
03 Jan, 2025 46.5 46.5 45.66 45.98 7890.00
02 Jan, 2025 45.0 46.5 44.73 45.6 8728.00
01 Jan, 2025 47.48 47.48 44.68 45.54 21.85 Thousand
31 Dec, 2024 44.48 44.8 42.0 44.7 24.28 Thousand
30 Dec, 2024 44.58 44.58 43.46 43.63 13.43 Thousand
27 Dec, 2024 44.6 44.6 43.79 43.86 13.82 Thousand
26 Dec, 2024 43.34 44.6 43.34 43.74 10.65 Thousand