K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.BO)

INR 47.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 42.5 43.71 39.55 39.59 131.43 Thousand
22 Oct, 2023 42.5 43.71 39.55 39.59 131.43 Thousand
20 Oct, 2023 41.4 41.63 40.44 41.63 66.44 Thousand
19 Oct, 2023 39.28 39.65 38.45 39.65 123.34 Thousand
18 Oct, 2023 39.0 39.6 37.0 38.0 123.34 Thousand
17 Oct, 2023 39.8 39.8 38.0 38.65 240.25 Thousand
16 Oct, 2023 37.9 37.91 37.9 37.91 240.25 Thousand
15 Oct, 2023 37.9 37.91 37.9 37.91 203.49 Thousand
13 Oct, 2023 38.9 39.0 36.0 36.35 129.5 Thousand
12 Oct, 2023 38.69 38.69 37.17 37.71 129.5 Thousand