KCL Infra Projects Limited (KCLINFRA.BO)

INR 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.46 2.58 2.46 2.58 497.2 Thousand
04 Dec, 2023 2.43 2.48 2.33 2.46 419.56 Thousand
01 Dec, 2023 2.46 2.48 2.33 2.38 203.89 Thousand
30 Nov, 2023 2.47 2.5 2.36 2.41 140.68 Thousand
29 Nov, 2023 2.31 2.5 2.3 2.47 1 Million
28 Nov, 2023 2.45 2.45 2.29 2.41 1.13 Million
24 Nov, 2023 2.45 2.5 2.3 2.39 1.4 Million
23 Nov, 2023 2.43 2.43 2.29 2.4 608.86 Thousand
22 Nov, 2023 2.39 2.44 2.3 2.38 611.9 Thousand
21 Nov, 2023 2.57 2.57 2.36 2.39 2.08 Million