INR 1.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1.45 | 1.47 | 1.4 | 1.41 | 560.13 Thousand |
02 Aug, 2024 | 1.47 | 1.48 | 1.42 | 1.44 | 362.88 Thousand |
01 Aug, 2024 | 1.47 | 1.51 | 1.43 | 1.47 | 1.03 Million |
31 Jul, 2024 | 1.46 | 1.48 | 1.42 | 1.45 | 640.17 Thousand |
30 Jul, 2024 | 1.41 | 1.46 | 1.41 | 1.44 | 341.26 Thousand |
29 Jul, 2024 | 1.48 | 1.49 | 1.38 | 1.45 | 462.32 Thousand |
26 Jul, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 1.22 Million |
25 Jul, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 411.12 Thousand |
24 Jul, 2024 | 1.42 | 1.46 | 1.35 | 1.37 | 2.09 Million |
23 Jul, 2024 | 1.43 | 1.47 | 1.39 | 1.42 | 211.3 Thousand |
1638
FEE
SFTBF
CMI
ENO
NOBH