KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.44
(-2.04%)
INR 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.62 | 1.62 | 1.52 | 1.57 | 131.01 Thousand |
| 30 Dec, 2024 | 1.56 | 1.62 | 1.55 | 1.57 | 270.75 Thousand |
| 27 Dec, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 125.74 Thousand |
| 26 Dec, 2024 | 1.6 | 1.6 | 1.51 | 1.55 | 489.13 Thousand |
| 24 Dec, 2024 | 1.56 | 1.58 | 1.48 | 1.56 | 318.09 Thousand |
| 23 Dec, 2024 | 1.55 | 1.64 | 1.51 | 1.52 | 788.67 Thousand |
| 20 Dec, 2024 | 1.65 | 1.65 | 1.57 | 1.58 | 153.1 Thousand |
| 19 Dec, 2024 | 1.59 | 1.65 | 1.55 | 1.62 | 145.37 Thousand |
| 18 Dec, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 180.62 Thousand |
| 17 Dec, 2024 | 1.62 | 1.63 | 1.55 | 1.61 | 209.73 Thousand |
1638
FEE
SFTBF
CMI
ENO
NOBH