Kanel Industries Limited (KANELIND.BO)

INR 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32.14 32.14 32.14 32.14 -
18 Nov, 2024 2.25 2.25 2.25 2.25 43.21 Thousand
14 Nov, 2024 30.71 30.71 30.71 30.71 -
13 Nov, 2024 30.71 30.71 30.71 30.71 -
12 Nov, 2024 30.71 30.71 30.71 30.71 -
11 Nov, 2024 2.15 2.15 2.15 2.15 28.27 Thousand
08 Nov, 2024 2.05 2.05 2.05 2.05 -
07 Nov, 2024 2.05 2.05 2.05 2.05 -
06 Nov, 2024 2.05 2.05 2.05 2.05 -
05 Nov, 2024 29.29 29.29 29.29 29.29 -