Kanel Industries Limited (KANELIND.BO)
INR 2.25
(0.0%)
INR 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.43 | 1.56 | 1.43 | 1.55 | 4182.00 |
| 25 Sep, 2023 | 1.43 | 1.5 | 1.37 | 1.5 | 9821.00 |
| 22 Sep, 2023 | 1.5 | 1.5 | 1.43 | 1.44 | 11.5 Thousand |
| 21 Sep, 2023 | 1.5 | 1.55 | 1.5 | 1.5 | 11.92 Thousand |
| 20 Sep, 2023 | 1.45 | 1.5 | 1.43 | 1.5 | 2673.00 |
| 18 Sep, 2023 | 1.42 | 1.45 | 1.41 | 1.44 | 2314.00 |
| 15 Sep, 2023 | 1.4 | 1.53 | 1.4 | 1.44 | 9479.00 |
| 14 Sep, 2023 | 1.45 | 1.53 | 1.45 | 1.46 | 13.35 Thousand |
0YB1
GBBLF
0KS6
LND
4465
PBMPOLY