Kanel Industries Limited (KANELIND.BO)
INR 2.25
(0.0%)
INR 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 05 Feb, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1349.00 |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5411.00 |
0YB1
GBBLF
0KS6
LND
4465
PBMPOLY