Kanel Industries Limited (KANELIND.BO)
INR 2.25
(0.0%)
INR 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.16 | 782.00 |
| 03 Apr, 2024 | 1.14 | 1.18 | 1.14 | 1.15 | 2776.00 |
| 02 Apr, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 651.00 |
| 01 Apr, 2024 | 1.18 | 1.29 | 1.18 | 1.18 | 565.00 |
| 28 Mar, 2024 | 1.29 | 1.29 | 1.23 | 1.23 | 54.87 Thousand |
| 27 Mar, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 4537.00 |
| 26 Mar, 2024 | 1.24 | 1.32 | 1.21 | 1.29 | 3742.00 |
| 22 Mar, 2024 | 1.21 | 1.27 | 1.15 | 1.27 | 23.39 Thousand |
| 21 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 3686.00 |
| 20 Mar, 2024 | 1.26 | 1.32 | 1.21 | 1.21 | 4768.00 |
0YB1
GBBLF
0KS6
LND
4465
PBMPOLY