Kamdhenu Ventures Limited (KAMOPAINTS.BO)

INR 20.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 37.68 41.0 36.66 40.19 541.37 Thousand
17 Jan, 2024 38.85 38.85 37.24 38.44 506.62 Thousand
16 Jan, 2024 40.97 41.05 38.56 38.84 474.93 Thousand
15 Jan, 2024 38.59 40.93 36.55 39.6 1.13 Million
12 Jan, 2024 37.61 38.99 36.47 37.58 662.97 Thousand
11 Jan, 2024 37.5 37.5 36.0 36.97 396.64 Thousand
10 Jan, 2024 37.42 37.88 36.39 36.74 578.67 Thousand
09 Jan, 2024 35.16 37.86 35.16 37.39 5.15 Million
08 Jan, 2024 33.23 35.8 32.53 35.06 760.73 Thousand
05 Jan, 2024 34.0 34.19 33.11 33.51 356.47 Thousand