Kamdhenu Ventures Limited (KAMOPAINTS.BO)

INR 20.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.34 45.2 42.0 42.42 500.9 Thousand
01 Feb, 2024 44.0 45.88 43.2 43.62 476.31 Thousand
31 Jan, 2024 43.8 45.86 42.96 45.4 426.75 Thousand
30 Jan, 2024 44.84 44.84 43.42 43.74 292.35 Thousand
29 Jan, 2024 44.42 46.07 42.8 44.67 587.72 Thousand
25 Jan, 2024 46.93 47.49 44.8 44.98 419 Thousand
24 Jan, 2024 44.23 49.0 43.41 46.24 1.18 Million
23 Jan, 2024 45.43 46.6 44.0 45.4 924.54 Thousand
20 Jan, 2024 44.04 46.59 43.91 45.31 680.41 Thousand
19 Jan, 2024 40.99 43.7 40.5 43.54 676.24 Thousand