Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 27.9 | 27.98 | 26.7 | 27.25 | 88.76 Thousand |
| 07 Apr, 2025 | 27.25 | 27.79 | 25.11 | 26.4 | 228.9 Thousand |
| 04 Apr, 2025 | 29.68 | 29.69 | 28.01 | 29.14 | 113.49 Thousand |
| 03 Apr, 2025 | 29.72 | 30.31 | 29.45 | 29.65 | 92.27 Thousand |
| 02 Apr, 2025 | 31.0 | 31.0 | 29.2 | 29.81 | 102.85 Thousand |
| 01 Apr, 2025 | 31.76 | 31.76 | 29.8 | 30.02 | 148.21 Thousand |
| 28 Mar, 2025 | 34.0 | 34.0 | 29.3 | 29.55 | 260.63 Thousand |
| 27 Mar, 2025 | 29.85 | 31.27 | 29.6 | 30.48 | 260.63 Thousand |
| 26 Mar, 2025 | 32.49 | 32.49 | 29.66 | 30.09 | 169.33 Thousand |
| 25 Mar, 2025 | 33.3 | 33.3 | 31.5 | 31.69 | 169.33 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB