Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 62.21 | 64.43 | 60.51 | 60.89 | 152.68 Thousand |
| 04 Mar, 2024 | 65.98 | 65.98 | 62.51 | 63.43 | 458.62 Thousand |
| 02 Mar, 2024 | 64.95 | 65.95 | 64.0 | 64.0 | 25.05 Thousand |
| 01 Mar, 2024 | 62.01 | 64.2 | 62.01 | 64.2 | 110.35 Thousand |
| 29 Feb, 2024 | 60.21 | 62.65 | 60.21 | 61.79 | 349.16 Thousand |
| 28 Feb, 2024 | 59.66 | 62.77 | 58.41 | 62.5 | 651.46 Thousand |
| 27 Feb, 2024 | 60.28 | 60.28 | 58.25 | 59.37 | 171.29 Thousand |
| 26 Feb, 2024 | 60.41 | 60.58 | 58.0 | 59.48 | 95.78 Thousand |
| 23 Feb, 2024 | 62.51 | 63.66 | 59.04 | 60.4 | 173.39 Thousand |
| 22 Feb, 2024 | 61.02 | 62.7 | 59.18 | 62.09 | 182.13 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB