Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 58.0 | 58.14 | 55.93 | 56.6 | 505.74 Thousand |
| 03 Oct, 2024 | 58.52 | 60.0 | 56.04 | 56.89 | 712.43 Thousand |
| 01 Oct, 2024 | 61.2 | 61.8 | 59.89 | 60.49 | 775.05 Thousand |
| 30 Sep, 2024 | 58.6 | 60.95 | 57.2 | 60.41 | 511.29 Thousand |
| 27 Sep, 2024 | 60.18 | 60.2 | 57.19 | 58.54 | 593.82 Thousand |
| 26 Sep, 2024 | 62.75 | 62.75 | 60.15 | 60.99 | 510.75 Thousand |
| 25 Sep, 2024 | 61.5 | 63.0 | 59.57 | 61.34 | 535.42 Thousand |
| 24 Sep, 2024 | 61.2 | 61.65 | 60.12 | 60.28 | 604.14 Thousand |
| 23 Sep, 2024 | 59.9 | 62.1 | 59.37 | 60.91 | 510.08 Thousand |
| 20 Sep, 2024 | 59.5 | 60.5 | 58.56 | 59.37 | 424.49 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB