Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 43.05 | 45.4 | 41.65 | 42.35 | 171.66 Thousand |
| 13 Jan, 2025 | 45.8 | 46.3 | 41.85 | 43.4 | 237.46 Thousand |
| 10 Jan, 2025 | 50.0 | 50.5 | 45.8 | 46.4 | 312.15 Thousand |
| 09 Jan, 2025 | 44.1 | 52.55 | 42.9 | 51.2 | 845.38 Thousand |
| 08 Jan, 2025 | 48.5 | 48.9 | 43.1 | 44.5 | 105.07 Thousand |
| 07 Jan, 2025 | 47.73 | 48.76 | 47.23 | 47.61 | 3.36 Million |
| 06 Jan, 2025 | 51.01 | 51.01 | 46.32 | 47.02 | 4.27 Million |
| 03 Jan, 2025 | 52.08 | 52.46 | 50.5 | 50.59 | 428.6 Thousand |
| 02 Jan, 2025 | 50.0 | 51.95 | 49.82 | 51.31 | 795 Thousand |
| 01 Jan, 2025 | 48.9 | 50.2 | 48.82 | 49.76 | 621.9 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB