Kalyani Forge Limited (KALYANIFRG.BO)

INR 498.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 495.15 498.0 495.15 498.0 657.00
11 Apr, 2025 503.95 503.95 503.95 503.95 39.00
09 Apr, 2025 504.35 504.35 504.35 504.35 141.00
08 Apr, 2025 514.6 514.6 514.6 514.6 10.00
07 Apr, 2025 514.6 514.6 514.6 514.6 7.00
04 Apr, 2025 525.0 525.1 525.0 525.1 59.00
03 Apr, 2025 525.35 525.35 525.0 525.0 70.00
02 Apr, 2025 505.0 515.1 505.0 515.1 12.00
01 Apr, 2025 505.0 505.0 505.0 505.0 62.00
28 Mar, 2025 505.0 505.2 495.9 496.0 200.00