Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.86 | 7.86 | 7.75 | 7.86 | 43.72 Thousand |
| 02 Jul, 2024 | 7.8 | 7.8 | 7.71 | 7.71 | 20.72 Thousand |
| 01 Jul, 2024 | 7.86 | 7.86 | 7.77 | 7.8 | 11.28 Thousand |
| 28 Jun, 2024 | 8.09 | 8.09 | 7.88 | 7.88 | 27.05 Thousand |
| 27 Jun, 2024 | 8.15 | 8.15 | 8.04 | 8.04 | 27.43 Thousand |
| 26 Jun, 2024 | 8.1 | 8.18 | 8.1 | 8.18 | 74.52 Thousand |
| 25 Jun, 2024 | 7.87 | 8.02 | 7.87 | 8.02 | 64.16 Thousand |
| 24 Jun, 2024 | 7.57 | 7.87 | 7.57 | 7.87 | 79.44 Thousand |
| 21 Jun, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 43.5 Thousand |
| 20 Jun, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 37.18 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU