Kakatiya Textiles Limited (KAKTEX.BO)

INR 23.16

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 24.5 25.5 24.31 25.27 2667.00
05 Jul, 2024 25.0 25.0 23.55 24.31 3607.00
04 Jul, 2024 24.63 25.38 24.35 24.59 5835.00
03 Jul, 2024 25.0 26.0 24.35 24.63 5800.00
02 Jul, 2024 24.99 25.5 24.9 25.47 1399.00
01 Jul, 2024 25.0 26.15 24.95 25.5 2427.00
28 Jun, 2024 24.9 24.95 24.5 24.95 723.00
27 Jun, 2024 25.24 25.24 24.3 24.94 575.00
26 Jun, 2024 25.29 25.29 24.15 25.24 2729.00
25 Jun, 2024 25.35 25.4 24.55 24.75 1768.00