Kaiser Corporation Limited (KACL.BO)

INR 7.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.77 11.0 10.06 10.97 62.08 Thousand
13 Mar, 2024 10.94 11.27 10.21 10.57 94.94 Thousand
12 Mar, 2024 10.59 11.0 10.33 10.74 109.27 Thousand
11 Mar, 2024 10.8 11.44 10.01 10.39 241.12 Thousand
07 Mar, 2024 11.49 11.79 9.61 10.66 266.4 Thousand
06 Mar, 2024 12.22 12.22 11.3 11.63 247.1 Thousand
05 Mar, 2024 12.86 13.2 11.79 12.06 237.26 Thousand
04 Mar, 2024 13.7 13.7 12.0 12.86 187.83 Thousand
02 Mar, 2024 13.44 13.44 13.21 13.42 6662.00
01 Mar, 2024 13.62 13.75 13.0 13.23 175.67 Thousand