Kaiser Corporation Limited (KACL.BO)

INR 7.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.9 10.9 10.8 10.88 17.74 Thousand
30 Apr, 2024 11.18 11.35 10.95 10.95 25.66 Thousand
29 Apr, 2024 11.38 11.38 11.16 11.17 8515.00
26 Apr, 2024 11.39 11.41 11.38 11.38 9340.00
25 Apr, 2024 10.78 11.2 10.78 11.2 22.85 Thousand
24 Apr, 2024 10.85 11.06 10.85 11.0 16.48 Thousand
23 Apr, 2024 10.85 10.85 10.8 10.85 19.38 Thousand
22 Apr, 2024 10.85 10.85 10.8 10.85 30.7 Thousand
19 Apr, 2024 10.9 10.9 10.9 10.9 25.14 Thousand
18 Apr, 2024 11.34 11.34 11.12 11.12 13.49 Thousand