Kaiser Corporation Limited (KACL.BO)

INR 7.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.44 10.44 9.8 10.05 128.52 Thousand
27 Jun, 2024 10.3 10.52 10.0 10.17 106.36 Thousand
26 Jun, 2024 10.11 10.65 10.11 10.22 43.69 Thousand
25 Jun, 2024 10.94 10.94 10.0 10.07 113.72 Thousand
24 Jun, 2024 10.67 10.96 10.22 10.32 114.22 Thousand
21 Jun, 2024 11.0 11.23 10.26 10.46 152.31 Thousand
20 Jun, 2024 11.75 11.75 10.75 10.91 265.83 Thousand
19 Jun, 2024 12.7 12.7 10.75 11.37 520.71 Thousand
18 Jun, 2024 10.0 11.83 10.0 11.83 690.79 Thousand
14 Jun, 2024 9.8 10.2 9.5 9.86 131.92 Thousand