Jyoti Structures Limited (JYOTISTRUC.BO)

INR 18.23

(-4.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26.66 27.61 26.02 27.61 1.48 Million
29 Nov, 2024 27.14 27.32 26.06 26.3 930.27 Thousand
28 Nov, 2024 27.25 27.97 26.89 27.07 2.18 Million
27 Nov, 2024 25.74 26.75 25.43 26.75 987.5 Thousand
26 Nov, 2024 26.24 26.34 25.17 25.48 991.78 Thousand
25 Nov, 2024 26.69 27.12 25.53 26.22 2.21 Million
22 Nov, 2024 25.35 26.52 25.26 26.0 1.33 Million
21 Nov, 2024 27.44 27.44 26.12 26.12 1.73 Million
19 Nov, 2024 28.22 29.17 27.36 27.49 3.65 Million
18 Nov, 2024 28.35 28.88 27.41 27.78 2.89 Million