Jyoti Structures Limited (JYOTISTRUC.BO)
INR 18.23
(-4.75%)
INR 18.23
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 30.33 | 31.57 | 30.09 | 30.38 | 1.6 Million |
| 13 Dec, 2024 | 30.27 | 30.34 | 29.03 | 30.19 | 612.67 Thousand |
| 12 Dec, 2024 | 30.9 | 30.9 | 29.55 | 30.09 | 933.74 Thousand |
| 11 Dec, 2024 | 29.11 | 30.71 | 28.94 | 30.5 | 1.03 Million |
| 10 Dec, 2024 | 30.88 | 30.88 | 28.8 | 29.04 | 1.86 Million |
| 09 Dec, 2024 | 31.01 | 32.03 | 30.57 | 30.82 | 1.67 Million |
| 06 Dec, 2024 | 28.65 | 31.09 | 28.56 | 30.47 | 5.07 Million |
| 05 Dec, 2024 | 28.65 | 28.79 | 28.06 | 28.26 | 973.47 Thousand |
| 04 Dec, 2024 | 29.12 | 29.31 | 28.09 | 28.51 | 1.48 Million |
| 03 Dec, 2024 | 28.99 | 28.99 | 28.14 | 28.87 | 8.41 Million |
FTE
PATINTLOG
9524
OLYOI
LBTYA
019490