Jupiter Wagons Limited (JWL.BO)

INR 382.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 308.3 310.25 306.0 308.0 75.59 Thousand
02 Nov, 2023 311.6 313.35 304.0 306.0 43.84 Thousand
01 Nov, 2023 314.05 317.0 305.0 307.0 42.77 Thousand
31 Oct, 2023 319.05 322.0 306.7 312.5 112.55 Thousand
30 Oct, 2023 324.85 324.85 312.85 317.0 217.93 Thousand
27 Oct, 2023 308.05 309.4 304.2 309.4 48.55 Thousand
26 Oct, 2023 278.05 294.7 266.7 294.7 138.27 Thousand
25 Oct, 2023 294.0 299.3 280.45 280.7 55.6 Thousand
23 Oct, 2023 311.45 314.95 294.9 295.15 53.16 Thousand
20 Oct, 2023 311.55 314.7 308.8 310.4 22.58 Thousand